NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:21300.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C21300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 6 | 31.14% |
| NDX250620C21300000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 568.60 | 562.60 | 650.50 | 0.00 | - | 8 | 16 | 21.77% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P21300000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 3,243.70 | 2,698.30 | 2,719.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.